Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 11:20:3200,0000,002112 002,002012 596,001512 600,0012 946,00515 950,00616 884,00160,0000,000
17.02.2026 11:20:3200,0000,002112 002,002012 596,001512 600,0012 946,00515 950,00616 884,00160,0000,000
17.02.2026 11:20:2900,0000,002112 002,002012 596,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:20:2900,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:20:2900,0000,0000,001612 002,001512 600,0012 950,00515 950,00616 884,00160,0000,000
17.02.2026 11:20:2900,0000,0000,001612 002,001512 600,0012 950,00515 950,00616 884,00160,0000,000
17.02.2026 11:19:4500,0000,0000,002112 002,002012 600,0012 950,00515 950,00616 884,00160,0000,000
17.02.2026 11:19:4400,0000,0000,002112 002,002012 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:19:4300,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:19:4300,0000,0000,001612 002,001512 600,0012 954,00515 950,00616 884,00160,0000,000
17.02.2026 11:18:4400,0000,002112 002,002012 600,00512 604,0012 954,00515 950,00616 884,00160,0000,000
17.02.2026 11:18:1500,0000,002112 002,002012 600,00512 604,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:18:1300,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:18:1300,0000,0000,001612 002,001512 600,0012 950,00515 950,00616 884,00160,0000,000
17.02.2026 11:18:1300,0000,0000,001612 002,001512 600,0012 950,00515 950,00616 884,00160,0000,000
17.02.2026 11:15:1600,0000,0000,002112 002,002012 600,0012 950,00515 950,00616 884,00160,0000,000
17.02.2026 11:15:1600,0000,0000,002112 002,002012 600,0012 950,00515 950,00616 884,00160,0000,000
17.02.2026 11:15:1400,0000,0000,002112 002,002012 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:15:1300,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:15:1300,0000,0000,001612 002,001512 600,0012 954,00515 950,00616 884,00160,0000,000
17.02.2026 11:15:1300,0000,0000,001612 002,001512 600,0012 954,00515 950,00616 884,00160,0000,000
17.02.2026 11:12:1600,0000,002112 002,002012 600,00512 604,0012 954,00515 950,00616 884,00160,0000,000
17.02.2026 11:12:1300,0000,002112 002,002012 600,00512 604,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:12:1300,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:12:1300,0000,0000,001612 002,001512 600,0012 956,00515 950,00616 884,00160,0000,000
17.02.2026 11:11:3200,0000,002112 002,002012 600,00512 606,0012 956,00515 950,00616 884,00160,0000,000
17.02.2026 11:11:3200,0000,002112 002,002012 600,00512 606,0012 956,00515 950,00616 884,00160,0000,000
17.02.2026 11:11:3000,0000,002112 002,002012 600,00512 606,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:11:3000,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:11:3000,0000,0000,001612 002,001512 600,0012 966,00515 950,00616 884,00160,0000,000
17.02.2026 11:11:3000,0000,0000,001612 002,001512 600,0012 966,00515 950,00616 884,00160,0000,000
17.02.2026 11:10:4600,0000,002112 002,002012 600,00512 616,0012 966,00515 950,00616 884,00160,0000,000
17.02.2026 11:10:4500,0000,002112 002,002012 600,00512 616,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:10:4500,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:10:4500,0000,0000,001612 002,001512 600,0012 964,00515 950,00616 884,00160,0000,000
17.02.2026 11:10:0000,0000,002112 002,002012 600,00512 614,0012 964,00515 950,00616 884,00160,0000,000
17.02.2026 11:09:5800,0000,002112 002,002012 600,00512 614,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:09:5700,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:09:5700,0000,0000,001612 002,001512 600,0012 966,00515 950,00616 884,00160,0000,000
17.02.2026 11:09:5700,0000,0000,001612 002,001512 600,0012 966,00515 950,00616 884,00160,0000,000
17.02.2026 11:08:3000,0000,002112 002,002012 600,00512 616,0012 966,00515 950,00616 884,00160,0000,000
17.02.2026 11:08:2900,0000,002112 002,002012 600,00512 616,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:08:2900,0000,002112 002,002012 600,00512 616,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:08:2900,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:08:2900,0000,0000,001612 002,001512 600,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 11:07:4600,0000,002112 002,002012 600,00512 620,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 11:07:4600,0000,002112 002,002012 600,00512 620,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 11:07:4500,0000,002112 002,002012 600,00512 620,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:07:4400,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:07:4400,0000,0000,001612 002,001512 600,0012 974,00515 950,00616 884,00160,0000,000